Date,Time,Open,High,Low,Close,Volume
20260715,1103,2.943,2.943,2.939,2.939,0
20260715,1113,2.935,2.939,2.935,2.939,0
20260715,1117,2.935,2.939,2.935,2.939,0
20260715,1123,2.943,2.943,2.939,2.939,0
20260715,1124,2.943,2.943,2.943,2.943,0
20260715,1129,2.939,2.939,2.939,2.939,0
20260715,1131,2.943,2.943,2.943,2.943,0
20260715,1132,2.939,2.943,2.939,2.943,0
20260715,1134,2.939,2.943,2.939,2.943,0
20260715,1138,2.939,2.939,2.939,2.939,0
20260715,1140,2.935,2.935,2.935,2.935,0
20260715,1141,2.939,2.939,2.939,2.939,0
20260715,1146,2.935,2.939,2.935,2.939,0
20260715,1148,2.935,2.935,2.935,2.935,0
20260715,1151,2.931,2.931,2.931,2.931,0
20260715,1152,2.935,2.935,2.935,2.935,0
20260715,1156,2.931,2.935,2.931,2.935,0
20260715,1157,2.947,2.947,2.931,2.935,0
20260715,1200,2.931,2.935,2.931,2.935,0
20260715,1212,2.931,2.931,2.927,2.927,0
20260715,1213,2.923,2.923,2.923,2.923,0
20260715,1214,2.927,2.927,2.927,2.927,0
20260715,1218,2.923,2.927,2.923,2.927,0
20260715,1223,2.931,2.931,2.931,2.931,0
20260715,1228,2.927,2.931,2.927,2.931,0
20260715,1236,2.927,2.931,2.927,2.931,0
20260715,1242,2.927,2.927,2.927,2.927,0
20260715,1252,2.923,2.927,2.923,2.927,0
20260715,1256,2.923,2.927,2.923,2.927,0
20260715,1257,2.923,2.927,2.923,2.927,0
20260715,1302,2.923,2.927,2.923,2.927,0
20260715,1311,2.931,2.931,2.931,2.931,0
20260715,1322,2.927,2.931,2.927,2.931,0
20260715,1335,2.927,2.931,2.927,2.931,0
20260715,1340,2.927,2.927,2.923,2.923,0
20260715,1342,2.919,2.923,2.919,2.923,0
20260715,1344,2.919,2.923,2.919,2.923,0
20260715,1345,2.919,2.923,2.919,2.923,0
20260715,1356,2.919,2.923,2.919,2.923,0
20260715,1400,2.927,2.927,2.923,2.923,0
20260715,1409,2.927,2.927,2.927,2.927,0
20260715,1410,2.923,2.923,2.923,2.923,0
20260715,1420,2.919,2.923,2.919,2.923,0
20260715,1429,2.919,2.923,2.919,2.923,0
20260715,1436,2.927,2.927,2.927,2.927,0
20260715,1440,2.927,2.927,2.927,2.927,0
20260715,1444,2.923,2.923,2.923,2.923,0
20260715,1445,2.927,2.927,2.927,2.927,0
20260715,1446,2.931,2.931,2.931,2.931,0
20260715,1456,2.931,2.931,2.927,2.931,0
20260715,1505,2.927,2.931,2.927,2.931,0
20260715,1506,2.927,2.927,2.927,2.927,0
20260715,1523,2.923,2.927,2.923,2.927,0
20260715,1526,2.923,2.923,2.923,2.923,0
20260715,1527,2.927,2.927,2.927,2.927,0
20260715,1531,2.923,2.931,2.923,2.931,0
20260715,1541,2.927,2.927,2.927,2.927,0
20260715,1542,2.931,2.931,2.927,2.927,0
20260715,1549,2.923,2.923,2.923,2.923,0
20260715,1550,2.927,2.927,2.927,2.927,0
20260715,1553,2.923,2.927,2.923,2.927,0
20260715,1556,2.923,2.927,2.923,2.927,0
20260715,1557,2.923,2.927,2.923,2.927,0
20260716,0708,2.947,2.947,2.943,2.943,0
20260716,0713,2.939,2.955,2.939,2.955,0
20260716,0728,2.951,2.955,2.951,2.955,0
20260716,0731,2.962,2.962,2.962,2.962,0
20260716,0732,2.958,2.962,2.958,2.962,0
20260716,0733,2.958,2.962,2.958,2.962,0
20260716,0738,2.966,2.966,2.966,2.966,0
20260716,0742,2.962,2.969,2.962,2.969,0
20260716,0751,2.966,2.966,2.966,2.966,0
20260716,0754,2.962,2.966,2.962,2.966,0
20260716,0757,2.962,2.962,2.962,2.962,0
20260716,0804,2.958,2.958,2.958,2.958,0
20260716,0805,2.962,2.962,2.962,2.962,0
20260716,0817,2.958,2.962,2.958,2.962,0
20260716,0818,2.958,2.958,2.958,2.958,0
20260716,0827,2.954,2.962,2.954,2.962,0
20260716,0836,2.966,2.966,2.966,2.966,0
20260716,0839,2.962,2.966,2.962,2.966,0
20260716,0840,2.966,2.966,2.966,2.966,0
20260716,0842,2.962,2.966,2.962,2.966,0
20260716,0851,2.962,2.962,2.962,2.962,0
20260716,0857,2.958,2.958,2.958,2.958,0
20260716,0901,2.962,2.962,2.950,2.950,0
20260716,0907,2.954,2.954,2.954,2.954,0
20260716,0911,2.950,2.954,2.950,2.954,0
20260716,0913,2.950,2.950,2.950,2.950,0
20260716,0920,2.946,2.950,2.946,2.950,0
20260716,0925,2.954,2.954,2.954,2.954,0
20260716,0931,2.958,2.958,2.958,2.958,0
20260716,0934,2.954,2.958,2.954,2.958,0
20260716,0938,2.954,2.954,2.954,2.954,0
20260716,0947,2.958,2.958,2.950,2.954,0
20260716,0950,2.950,2.954,2.950,2.954,0
20260716,0954,2.950,2.954,2.950,2.954,0
20260716,0958,2.950,2.950,2.950,2.950,0
20260716,0959,2.954,2.954,2.954,2.954,0
20260716,1001,2.950,2.954,2.950,2.954,0
20260716,1016,2.950,2.950,2.950,2.950,0
20260716,1024,2.946,2.946,2.946,2.946,0
20260716,1036,2.942,2.942,2.942,2.942,0
20260716,1045,2.938,2.938,2.938,2.938,0
20260716,1046,2.942,2.942,2.942,2.942,0
20260716,1052,2.938,2.942,2.938,2.942,0
20260716,1058,2.946,2.946,2.946,2.946,0
20260716,1110,2.942,2.942,2.942,2.942,0
20260716,1117,2.946,2.946,2.938,2.938,0
20260716,1125,2.934,2.942,2.934,2.942,0
20260716,1135,2.938,2.942,2.938,2.942,0
20260716,1142,2.946,2.946,2.946,2.946,0
20260716,1151,2.942,2.942,2.942,2.942,0
20260716,1152,2.938,2.938,2.938,2.938,0
20260716,1153,2.942,2.942,2.942,2.942,0
20260716,1158,2.938,2.938,2.930,2.934,0
20260716,1207,2.938,2.946,2.938,2.946,0
20260716,1208,2.942,2.946,2.942,2.946,0
20260716,1212,2.942,2.942,2.942,2.942,0
20260716,1218,2.938,2.942,2.938,2.942,0
20260716,1223,2.938,2.938,2.938,2.938,0
20260716,1225,2.934,2.942,2.934,2.942,0
20260716,1231,2.938,2.942,2.938,2.942,0
20260716,1239,2.938,2.942,2.938,2.942,0
20260716,1244,2.938,2.942,2.938,2.942,0
20260716,1258,2.938,2.942,2.934,2.934,0
20260716,1259,2.942,2.942,2.942,2.942,0
20260716,1308,2.938,2.938,2.938,2.938,0
20260716,1318,2.942,2.942,2.938,2.938,0
20260716,1331,2.934,2.938,2.934,2.938,0
20260716,1340,2.934,2.934,2.934,2.934,0
20260716,1345,2.934,2.934,2.934,2.934,0
20260716,1346,2.938,2.938,2.938,2.938,0
20260716,1351,2.934,2.938,2.934,2.938,0
20260716,1406,2.942,2.946,2.942,2.946,0
20260716,1410,2.942,2.946,2.942,2.946,0
20260716,1416,2.942,2.942,2.942,2.942,0
20260716,1421,2.938,2.942,2.938,2.942,0
20260716,1433,2.938,2.942,2.938,2.942,0
20260716,1434,2.938,2.950,2.938,2.950,0
20260716,1442,2.946,2.954,2.946,2.954,0
20260716,1446,2.950,2.950,2.946,2.946,0
20260716,1452,2.942,2.942,2.942,2.942,0
20260716,1500,2.938,2.942,2.938,2.942,0
20260716,1527,2.938,2.938,2.934,2.934,0
20260716,1536,2.930,2.934,2.930,2.934,0
20260716,1546,2.938,2.938,2.934,2.934,0
20260716,1554,2.930,2.934,2.930,2.934,0
20260716,1556,2.938,2.938,2.934,2.934,0
20260716,1557,2.930,2.934,2.930,2.934,0
20260717,0640,2.926,2.930,2.926,2.930,0
20260717,0651,2.926,2.930,2.926,2.930,0
20260717,0658,2.926,2.926,2.926,2.926,0
20260717,0659,2.930,2.930,2.930,2.930,0
20260717,0711,2.933,2.933,2.933,2.933,0
20260717,0717,2.929,2.929,2.925,2.925,0
20260717,0723,2.929,2.933,2.929,2.933,0
20260717,0726,2.929,2.933,2.929,2.933,0
20260717,0743,2.929,2.933,2.929,2.933,0
20260717,0747,2.929,2.957,2.929,2.957,0
20260717,0759,2.953,2.953,2.953,2.953,0
20260717,0800,2.957,2.957,2.957,2.957,0
20260717,0801,2.961,2.961,2.957,2.957,0
20260717,0802,2.965,2.965,2.961,2.965,0
20260717,0809,2.961,2.965,2.961,2.965,0
20260717,0819,2.961,2.965,2.961,2.965,0
20260717,0821,2.961,2.965,2.961,2.965,0
20260717,0822,2.961,2.965,2.961,2.965,0
20260717,0828,2.961,2.961,2.957,2.961,0
20260717,0835,2.961,2.961,2.961,2.961,0
20260717,0840,2.957,2.957,2.957,2.957,0
20260717,0844,2.953,2.953,2.953,2.953,0
20260717,0848,2.949,2.953,2.949,2.953,0
20260717,0858,2.949,2.953,2.949,2.953,0
20260717,0908,2.949,2.953,2.949,2.953,0
20260717,0917,2.949,2.949,2.949,2.949,0
20260717,0918,2.953,2.953,2.953,2.953,0
20260717,0919,2.949,2.953,2.949,2.953,0
20260717,0928,2.945,2.945,2.933,2.933,0
20260717,0930,2.949,2.949,2.949,2.949,0
20260717,0938,2.945,2.945,2.945,2.945,0
20260717,0939,2.941,2.945,2.941,2.945,0
20260717,0949,2.949,2.953,2.949,2.953,0
20260717,0956,2.949,2.953,2.949,2.953,0
20260717,1003,2.949,2.953,2.949,2.953,0
20260717,1007,2.949,2.953,2.949,2.953,0
20260717,1014,2.949,2.953,2.949,2.953,0
20260717,1018,2.949,2.953,2.949,2.953,0
20260717,1029,2.949,2.953,2.949,2.953,0
20260717,1044,2.949,2.961,2.949,2.961,0
20260717,1058,2.957,2.961,2.957,2.961,0
20260717,1116,2.957,2.961,2.957,2.961,0
20260717,1121,2.957,2.965,2.957,2.965,0
20260717,1122,2.968,2.968,2.968,2.968,0
20260717,1138,2.972,2.972,2.972,2.972,0
20260717,1141,2.968,2.972,2.968,2.972,0
20260717,1145,2.968,2.968,2.968,2.968,0
20260717,1146,2.972,2.972,2.972,2.972,0
20260717,1147,2.976,2.976,2.972,2.972,0
20260717,1157,2.976,2.976,2.968,2.968,0
20260717,1205,2.965,2.968,2.965,2.968,0
20260717,1219,2.965,2.968,2.965,2.968,0
20260717,1230,2.965,2.965,2.965,2.965,0
20260717,1231,2.968,2.968,2.968,2.968,0
20260717,1319,2.965,2.965,2.965,2.965,0
20260717,1320,2.976,2.976,2.976,2.976,0
20260717,1322,2.972,2.976,2.972,2.976,0
20260717,1326,2.972,2.976,2.972,2.976,0
20260717,1327,2.972,2.976,2.972,2.976,0
20260717,1335,2.972,2.976,2.972,2.976,0
20260717,1338,2.976,2.976,2.972,2.972,0
20260717,1339,2.976,2.976,2.976,2.976,0
20260717,1353,2.972,2.976,2.972,2.976,0
20260717,1404,2.972,2.976,2.972,2.976,0
20260717,1424,2.972,2.976,2.972,2.976,0
20260717,1431,2.972,2.976,2.972,2.976,0
20260717,1433,2.980,2.980,2.976,2.976,0
20260717,1435,2.972,2.976,2.972,2.976,0
20260717,1446,2.972,2.976,2.972,2.976,0
20260717,1505,2.972,2.976,2.972,2.976,0
20260717,1506,2.972,2.972,2.972,2.972,0
20260717,1507,2.976,2.976,2.976,2.976,0
20260717,1509,2.972,2.972,2.972,2.972,0
20260717,1510,2.976,2.976,2.976,2.976,0
20260717,1516,2.972,2.976,2.972,2.976,0
20260717,1529,2.972,2.976,2.972,2.976,0
20260717,1536,2.972,2.976,2.972,2.976,0
20260717,1541,2.972,2.976,2.972,2.976,0
20260717,1551,2.972,2.972,2.972,2.972,0
20260717,1552,2.976,2.976,2.976,2.976,0
20260717,1557,2.972,2.976,2.972,2.976,0
20260720,0618,2.980,2.980,2.980,2.980,0
20260720,0619,2.984,2.984,2.984,2.984,0
20260720,0622,2.980,2.984,2.980,2.984,0
20260720,0700,2.980,2.984,2.965,2.965,0
20260720,0705,2.964,2.964,2.964,2.964,0
20260720,0706,2.960,2.964,2.960,2.964,0
20260720,0709,2.960,2.964,2.960,2.964,0
20260720,0717,2.960,2.964,2.960,2.964,0
20260720,0722,2.960,2.960,2.960,2.960,0
20260720,0723,2.964,2.964,2.964,2.964,0
20260720,0728,2.960,2.960,2.960,2.960,0
20260720,0729,2.964,2.964,2.964,2.964,0
20260720,0734,2.960,2.964,2.960,2.964,0
20260720,0739,2.960,2.960,2.960,2.960,0
20260720,0743,2.956,2.956,2.944,2.944,0
20260720,0749,2.940,2.944,2.940,2.944,0
20260720,0800,2.940,2.940,2.936,2.936,0
20260720,0808,2.932,2.936,2.932,2.936,0
20260720,0811,2.932,2.932,2.932,2.932,0
20260720,0820,2.928,2.932,2.928,2.932,0
20260720,0823,2.928,2.932,2.928,2.932,0
20260720,0826,2.928,2.932,2.928,2.932,0
20260720,0827,2.928,2.932,2.928,2.932,0
20260720,0831,2.928,2.928,2.928,2.928,0
20260720,0832,2.932,2.932,2.932,2.932,0
20260720,0833,2.936,2.936,2.936,2.936,0
20260720,0835,2.932,2.936,2.932,2.936,0
20260720,0837,2.932,2.932,2.932,2.932,0
20260720,0839,2.928,2.928,2.928,2.928,0
20260720,0840,2.932,2.932,2.932,2.932,0
20260720,0851,2.936,2.936,2.936,2.936,0
20260720,0852,2.932,2.936,2.932,2.936,0
20260720,0857,2.932,2.936,2.932,2.936,0
20260720,0900,2.932,2.936,2.932,2.936,0
20260720,0908,2.932,2.936,2.932,2.936,0
20260720,0910,2.940,2.940,2.940,2.940,0
20260720,0914,2.936,2.940,2.936,2.940,0
20260720,0919,2.936,2.936,2.936,2.936,0
20260720,0922,2.932,2.948,2.932,2.948,0
20260720,0923,2.944,2.948,2.944,2.948,0
20260720,0929,2.952,2.952,2.948,2.948,0
20260720,0932,2.952,2.952,2.952,2.952,0
20260720,0943,2.948,2.948,2.940,2.940,0
20260720,0944,2.948,2.948,2.948,2.948,0
20260720,0950,2.944,2.948,2.944,2.948,0
20260720,0954,2.944,2.944,2.944,2.944,0
20260720,0955,2.948,2.948,2.948,2.948,0
20260720,1001,2.952,2.964,2.952,2.964,0
20260720,1002,2.960,2.960,2.944,2.944,0
20260720,1014,2.940,2.944,2.940,2.944,0
20260720,1017,2.936,2.948,2.936,2.948,0
20260720,1021,2.952,2.952,2.952,2.952,0
20260720,1027,2.956,2.956,2.956,2.956,0
20260720,1047,2.952,2.956,2.952,2.956,0
20260720,1109,2.952,2.952,2.952,2.952,0
20260720,1110,2.956,2.956,2.956,2.956,0
20260720,1137,2.952,2.956,2.952,2.956,0
20260720,1139,2.952,2.956,2.952,2.956,0
20260720,1141,2.960,2.960,2.960,2.960,0
20260720,1143,2.956,2.960,2.956,2.960,0
20260720,1144,2.956,2.960,2.956,2.960,0
20260720,1153,2.956,2.960,2.956,2.960,0
20260720,1156,2.956,2.960,2.956,2.960,0
20260720,1202,2.956,2.956,2.956,2.956,0
20260720,1209,2.952,2.956,2.952,2.956,0
20260720,1212,2.952,2.952,2.952,2.952,0
20260720,1213,2.956,2.956,2.956,2.956,0
20260720,1225,2.952,2.956,2.952,2.956,0
20260720,1236,2.952,2.956,2.952,2.956,0
20260720,1248,2.952,2.956,2.952,2.956,0
20260720,1259,2.952,2.956,2.952,2.956,0
20260720,1305,2.952,2.952,2.952,2.952,0
20260720,1306,2.956,2.956,2.956,2.956,0
20260720,1310,2.952,2.952,2.952,2.952,0
20260720,1321,2.948,2.952,2.948,2.952,0
20260720,1329,2.948,2.952,2.948,2.952,0
20260720,1334,2.952,2.952,2.952,2.952,0
20260720,1335,2.948,2.952,2.948,2.952,0
20260720,1343,2.948,2.952,2.948,2.952,0
20260720,1401,2.948,2.952,2.948,2.952,0
20260720,1409,2.948,2.952,2.948,2.952,0
20260720,1415,2.948,2.952,2.948,2.952,0
20260720,1418,2.948,2.952,2.948,2.952,0
20260720,1422,2.948,2.952,2.948,2.952,0
20260720,1428,2.948,2.952,2.948,2.952,0
20260720,1430,2.948,2.952,2.948,2.952,0
20260720,1438,2.948,2.952,2.948,2.952,0
20260720,1444,2.956,2.956,2.952,2.952,0
20260720,1503,2.948,2.948,2.948,2.948,0
20260720,1517,2.952,2.952,2.952,2.952,0
20260720,1521,2.948,2.948,2.948,2.948,0
20260720,1522,2.952,2.952,2.952,2.952,0
20260720,1523,2.948,2.952,2.948,2.952,0
20260720,1528,2.956,2.956,2.952,2.952,0
20260720,1540,2.948,2.952,2.948,2.952,0
20260720,1545,2.948,2.952,2.948,2.952,0
20260720,1557,2.948,2.952,2.948,2.952,0
20260721,0612,2.940,2.940,2.936,2.936,0
20260721,0619,2.940,2.940,2.936,2.936,0
20260721,0655,2.940,2.940,2.936,2.936,0
20260721,0706,2.927,2.927,2.927,2.927,0
20260721,0708,2.923,2.923,2.923,2.923,0
20260721,0722,2.919,2.923,2.919,2.923,0
20260721,0731,2.919,2.923,2.919,2.923,0
20260721,0740,2.919,2.919,2.919,2.919,0
20260721,0741,2.923,2.923,2.923,2.923,0
20260721,0743,2.919,2.923,2.919,2.923,0
20260721,0746,2.919,2.923,2.919,2.923,0
20260721,0751,2.919,2.923,2.919,2.923,0
20260721,0805,2.919,2.923,2.919,2.923,0
20260721,0809,2.919,2.923,2.919,2.923,0
20260721,0813,2.919,2.923,2.919,2.923,0
20260721,0816,2.919,2.919,2.919,2.919,0
20260721,0817,2.923,2.923,2.923,2.923,0
20260721,0827,2.919,2.923,2.919,2.923,0
20260721,0835,2.923,2.923,2.923,2.923,0
20260721,0856,2.919,2.935,2.919,2.935,0
20260721,0859,2.931,2.935,2.931,2.935,0
20260721,0923,2.931,2.935,2.931,2.935,0
20260721,0929,2.931,2.935,2.931,2.935,0
20260721,0947,2.931,2.935,2.931,2.935,0
20260721,0948,2.931,2.935,2.931,2.935,0
20260721,0951,2.931,2.935,2.931,2.935,0
20260721,1000,2.931,2.935,2.931,2.935,0
20260721,1009,2.931,2.935,2.931,2.935,0
20260721,1011,2.931,2.935,2.931,2.935,0
20260721,1014,2.931,2.935,2.931,2.935,0
20260721,1034,2.931,2.931,2.931,2.931,0
20260721,1040,2.927,2.931,2.927,2.931,0
20260721,1048,2.927,2.931,2.927,2.931,0
20260721,1051,2.927,2.931,2.927,2.931,0
20260721,1100,2.927,2.931,2.927,2.931,0
20260721,1108,2.927,2.927,2.927,2.927,0
20260721,1114,2.923,2.927,2.923,2.927,0
20260721,1126,2.923,2.927,2.923,2.927,0
20260721,1128,2.923,2.923,2.923,2.923,0
20260721,1129,2.927,2.927,2.927,2.927,0
20260721,1134,2.923,2.927,2.923,2.927,0
20260721,1145,2.923,2.927,2.923,2.927,0
20260721,1155,2.931,2.931,2.931,2.931,0
20260721,1159,2.927,2.931,2.927,2.931,0
20260721,1204,2.927,2.927,2.927,2.927,0
20260721,1205,2.943,2.943,2.931,2.931,0
20260721,1206,2.927,2.931,2.927,2.931,0
20260721,1211,2.927,2.931,2.927,2.931,0
20260721,1218,2.927,2.931,2.927,2.931,0
20260721,1227,2.927,2.931,2.927,2.931,0
20260721,1239,2.927,2.931,2.927,2.931,0
20260721,1240,2.927,2.931,2.927,2.931,0
20260721,1244,2.927,2.931,2.927,2.931,0
20260721,1253,2.927,2.931,2.927,2.931,0
20260721,1302,2.927,2.927,2.927,2.927,0
20260721,1303,2.935,2.939,2.935,2.939,0
20260721,1308,2.935,2.939,2.935,2.939,0
20260721,1312,2.935,2.935,2.935,2.935,0
20260721,1313,2.939,2.939,2.939,2.939,0
20260721,1325,2.935,2.939,2.935,2.939,0
20260721,1332,2.935,2.939,2.935,2.939,0
20260721,1338,2.939,2.939,2.939,2.939,0
20260721,1347,2.935,2.935,2.935,2.935,0
20260721,1354,2.931,2.935,2.931,2.935,0
20260721,1406,2.939,2.939,2.939,2.939,0
20260721,1411,2.943,2.943,2.939,2.939,0
20260721,1412,2.935,2.935,2.935,2.935,0
20260721,1424,2.931,2.931,2.931,2.931,0
20260721,1425,2.935,2.935,2.935,2.935,0
20260721,1432,2.931,2.935,2.931,2.935,0
20260721,1433,2.939,2.939,2.935,2.935,0
20260721,1519,2.939,2.939,2.939,2.939,0
20260721,1535,2.935,2.939,2.935,2.939,0
20260721,1546,2.935,2.939,2.935,2.939,0
20260721,1557,2.935,2.939,2.935,2.939,0
20260722,0610,2.951,2.951,2.947,2.947,0
20260722,0800,2.971,2.971,2.971,2.971,0
20260722,0801,2.979,2.979,2.979,2.979,0
20260722,0802,2.975,2.975,2.975,2.975,0
20260722,0803,2.979,2.979,2.979,2.979,0
20260722,0806,2.975,2.979,2.975,2.979,0
20260722,0811,2.975,2.975,2.975,2.975,0
20260722,0812,2.979,2.979,2.979,2.979,0
20260722,0816,2.975,2.979,2.975,2.979,0
20260722,0819,2.975,2.979,2.975,2.979,0
20260722,0820,2.975,2.979,2.975,2.979,0
20260722,0821,2.971,2.971,2.967,2.967,0
20260722,0823,2.963,2.963,2.963,2.963,0
20260722,0826,2.959,2.963,2.959,2.963,0
20260722,0827,2.959,2.963,2.959,2.963,0
20260722,0831,2.959,2.963,2.959,2.963,0
20260722,0835,2.963,2.963,2.963,2.963,0
20260722,0836,2.967,2.967,2.967,2.967,0
20260722,0846,2.971,2.971,2.971,2.971,0
20260722,0852,2.967,2.967,2.967,2.967,0
20260722,0853,2.971,2.971,2.971,2.971,0
20260722,0855,2.967,2.971,2.967,2.971,0
20260722,0859,2.967,2.971,2.967,2.971,0
20260722,0903,2.967,2.971,2.967,2.971,0
20260722,0911,2.967,2.971,2.967,2.971,0
20260722,0917,2.967,2.971,2.967,2.971,0
20260722,0923,2.967,2.971,2.967,2.971,0
20260722,0926,2.975,2.983,2.975,2.983,0
20260722,0930,2.979,2.983,2.979,2.983,0
20260722,0936,2.979,2.983,2.975,2.975,0
20260722,0937,2.979,2.995,2.979,2.995,0
20260722,0943,2.991,2.991,2.991,2.991,0
20260722,0944,2.995,2.999,2.995,2.999,0
20260722,0945,2.995,2.995,2.991,2.991,0
20260722,0949,2.987,2.987,2.987,2.987,0
20260722,0950,2.991,2.991,2.991,2.991,0
20260722,0952,2.987,2.987,2.987,2.987,0
20260722,0953,2.991,2.991,2.991,2.991,0
20260722,0955,2.987,2.987,2.987,2.987,0
20260722,0956,2.991,2.991,2.991,2.991,0
20260722,0959,2.987,2.987,2.987,2.987,0
20260722,1001,2.983,2.987,2.983,2.987,0
20260722,1002,2.983,2.991,2.983,2.991,0
20260722,1003,2.987,2.987,2.987,2.987,0
20260722,1009,2.983,2.983,2.983,2.983,0
20260722,1012,2.979,2.983,2.979,2.983,0
20260722,1016,2.979,2.983,2.979,2.983,0
20260722,1028,2.979,2.983,2.979,2.983,0
20260722,1029,2.979,2.983,2.979,2.983,0
20260722,1040,2.979,2.983,2.979,2.983,0
20260722,1044,2.979,2.983,2.979,2.983,0
20260722,1047,2.979,2.983,2.979,2.983,0
20260722,1048,2.979,2.983,2.979,2.983,0
20260722,1049,2.979,2.979,2.979,2.979,0
20260722,1054,2.975,2.979,2.975,2.979,0
20260722,1057,2.975,2.975,2.975,2.975,0
20260722,1058,2.979,2.979,2.979,2.979,0
20260722,1100,2.975,2.979,2.975,2.979,0
20260722,1108,2.975,2.979,2.975,2.979,0
20260722,1114,2.983,2.983,2.983,2.983,0
20260722,1121,2.987,2.987,2.987,2.987,0
20260722,1124,2.983,2.987,2.983,2.987,0
20260722,1129,2.991,2.991,2.987,2.987,0
20260722,1135,2.991,2.991,2.987,2.987,0
20260722,1138,2.983,2.987,2.983,2.987,0
20260722,1144,2.983,2.987,2.983,2.987,0
20260722,1146,2.983,2.987,2.983,2.987,0
20260722,1154,2.983,2.983,2.983,2.983,0
20260722,1155,2.987,2.987,2.987,2.987,0
20260722,1201,2.983,2.983,2.983,2.983,0
20260722,1208,2.987,2.987,2.987,2.987,0
20260722,1215,2.991,2.991,2.991,2.991,0
20260722,1216,2.987,2.991,2.987,2.991,0
20260722,1223,2.987,2.991,2.987,2.991,0
20260722,1225,2.987,2.991,2.987,2.991,0
20260722,1228,2.987,2.991,2.987,2.991,0
20260722,1229,2.987,2.987,2.987,2.987,0
20260722,1230,2.991,2.991,2.991,2.991,0
20260722,1234,2.987,2.991,2.987,2.991,0
20260722,1235,2.995,2.995,2.995,2.995,0
20260722,1236,2.991,2.995,2.991,2.995,0
20260722,1241,2.991,2.995,2.991,2.995,0
20260722,1252,2.991,2.995,2.991,2.995,0
20260722,1254,2.991,2.995,2.991,2.995,0
20260722,1300,2.991,2.995,2.991,2.995,0
20260722,1305,2.999,2.999,2.995,2.995,0
20260722,1306,2.999,2.999,2.999,2.999,0
20260722,1308,2.995,2.999,2.995,2.999,0
20260722,1318,2.995,2.999,2.995,2.999,0
20260722,1324,2.987,2.995,2.987,2.995,0
20260722,1326,2.991,2.995,2.991,2.995,0
20260722,1338,2.995,2.995,2.995,2.995,0
20260722,1344,2.991,2.995,2.991,2.995,0
20260722,1350,2.991,2.995,2.991,2.995,0
20260722,1355,2.991,2.999,2.991,2.999,0
20260722,1404,2.995,2.999,2.995,2.999,0
20260722,1409,2.995,2.999,2.995,2.999,0
20260722,1410,2.995,2.999,2.995,2.999,0
20260722,1414,2.995,2.999,2.995,2.999,0
20260722,1422,2.995,2.999,2.995,2.999,0
20260722,1429,2.995,2.999,2.995,2.999,0
20260722,1432,3.003,3.003,3.003,3.003,0
20260722,1437,3.007,3.007,3.007,3.007,0
20260722,1438,3.003,3.007,3.003,3.007,0
20260722,1444,3.003,3.003,3.003,3.003,0
20260722,1445,3.007,3.007,3.007,3.007,0
20260722,1446,3.007,3.007,3.007,3.007,0
20260722,1453,3.003,3.007,3.003,3.003,0
20260722,1455,2.999,2.999,2.999,2.999,0
20260722,1457,2.995,2.999,2.995,2.999,0
20260722,1506,2.995,2.999,2.995,2.999,0
20260722,1507,2.995,2.995,2.995,2.995,0
20260722,1512,2.991,2.995,2.991,2.995,0
20260722,1519,2.991,2.995,2.991,2.995,0
20260722,1526,2.991,2.991,2.987,2.987,0
20260722,1527,2.995,2.995,2.995,2.995,0
20260722,1536,2.991,2.995,2.991,2.995,0
20260722,1543,2.991,2.995,2.991,2.995,0
20260722,1548,2.991,2.995,2.991,2.995,0
20260722,1551,2.991,2.995,2.991,2.995,0
20260722,1552,2.991,2.991,2.991,2.991,0
20260722,1553,2.995,2.995,2.995,2.995,0
20260722,1557,2.999,2.999,2.995,2.995,0
20260723,0617,3.019,3.019,3.019,3.019,0
20260723,0647,3.055,3.055,3.055,3.055,0
20260723,0731,3.059,3.059,3.055,3.055,0
20260723,0732,3.054,3.054,3.050,3.050,0
20260723,0738,3.046,3.058,3.046,3.054,0
20260723,0743,3.058,3.058,3.058,3.058,0
20260723,0751,3.054,3.054,3.054,3.054,0
20260723,0758,3.058,3.058,3.058,3.058,0
20260723,0805,3.066,3.066,3.066,3.066,0
20260723,0813,3.070,3.070,3.070,3.070,0
20260723,0814,3.074,3.074,3.074,3.074,0
20260723,0827,3.070,3.070,3.070,3.070,0
20260723,0830,3.074,3.074,3.074,3.074,0
20260723,0836,3.074,3.074,3.074,3.074,0
20260723,0837,3.070,3.070,3.070,3.070,0
20260723,0838,3.066,3.066,3.062,3.062,0
20260723,0853,3.058,3.062,3.058,3.062,0
20260723,0858,3.058,3.058,3.058,3.058,0
20260723,0859,3.066,3.066,3.066,3.066,0
20260723,0907,3.070,3.070,3.066,3.066,0
20260723,0915,3.062,3.062,3.062,3.062,0
20260723,0922,3.058,3.062,3.058,3.062,0
20260723,0923,3.058,3.062,3.058,3.062,0
20260723,0926,3.058,3.070,3.058,3.070,0
20260723,0929,3.066,3.066,3.066,3.066,0
20260723,0930,3.070,3.074,3.070,3.074,0
20260723,0934,3.070,3.074,3.070,3.074,0
20260723,0946,3.070,3.074,3.070,3.074,0
20260723,0954,3.070,3.074,3.070,3.074,0
20260723,1001,3.078,3.078,3.074,3.074,0
20260723,1006,3.078,3.078,3.070,3.070,0
20260723,1010,3.066,3.070,3.066,3.070,0
20260723,1013,3.066,3.070,3.066,3.070,0
20260723,1032,3.074,3.082,3.074,3.082,0
20260723,1041,3.078,3.082,3.078,3.082,0
20260723,1048,3.086,3.086,3.078,3.078,0
20260723,1055,3.074,3.078,3.074,3.078,0
20260723,1105,3.074,3.074,3.074,3.074,0
20260723,1107,3.070,3.074,3.070,3.074,0
20260723,1112,3.070,3.074,3.070,3.074,0
20260723,1120,3.070,3.070,3.070,3.070,0
20260723,1121,3.074,3.074,3.074,3.074,0
20260723,1122,3.070,3.074,3.070,3.074,0
20260723,1127,3.070,3.070,3.066,3.066,0
20260723,1128,3.062,3.066,3.062,3.066,0
20260723,1129,3.062,3.066,3.062,3.066,0
20260723,1142,3.062,3.062,3.062,3.062,0
20260723,1143,3.066,3.066,3.066,3.066,0
20260723,1146,3.062,3.062,3.062,3.062,0
20260723,1147,3.066,3.066,3.066,3.066,0
20260723,1152,3.062,3.062,3.062,3.062,0
20260723,1153,3.066,3.066,3.062,3.066,0
20260723,1155,3.062,3.066,3.062,3.066,0
20260723,1201,3.062,3.066,3.062,3.066,0
20260723,1210,3.062,3.066,3.062,3.066,0
20260723,1213,3.062,3.066,3.062,3.066,0
20260723,1220,3.070,3.070,3.066,3.066,0
20260723,1228,3.062,3.066,3.062,3.066,0
20260723,1232,3.070,3.070,3.070,3.070,0
20260723,1237,3.074,3.074,3.074,3.074,0
20260723,1242,3.078,3.078,3.078,3.078,0
20260723,1243,3.074,3.074,3.074,3.074,0
20260723,1246,3.070,3.074,3.070,3.074,0
20260723,1250,3.070,3.074,3.070,3.074,0
20260723,1251,3.070,3.074,3.070,3.074,0
20260723,1255,3.070,3.074,3.070,3.074,0
20260723,1259,3.078,3.078,3.078,3.078,0
20260723,1300,3.074,3.078,3.074,3.078,0
20260723,1305,3.074,3.078,3.074,3.078,0
20260723,1308,3.074,3.078,3.074,3.078,0
20260723,1314,3.074,3.078,3.074,3.078,0
20260723,1315,3.082,3.082,3.062,3.062,0
20260723,1322,3.078,3.082,3.078,3.082,0
20260723,1323,3.086,3.086,3.086,3.086,0
20260723,1330,3.090,3.090,3.086,3.086,0
20260723,1338,3.086,3.086,3.086,3.086,0
20260723,1339,3.082,3.086,3.082,3.086,0
20260723,1343,3.090,3.090,3.090,3.090,0
20260723,1344,3.086,3.090,3.086,3.090,0
20260723,1349,3.086,3.090,3.086,3.090,0
20260723,1356,3.094,3.094,3.090,3.090,0
20260723,1408,3.086,3.090,3.086,3.090,0
20260723,1418,3.086,3.086,3.086,3.086,0
20260723,1421,3.082,3.082,3.082,3.082,0
20260723,1422,3.086,3.086,3.086,3.086,0
20260723,1429,3.082,3.086,3.082,3.086,0
20260723,1436,3.082,3.086,3.082,3.086,0
20260723,1443,3.082,3.082,3.082,3.082,0
20260723,1444,3.086,3.086,3.086,3.086,0
20260723,1451,3.082,3.086,3.082,3.086,0
20260723,1500,3.082,3.086,3.082,3.082,0
20260723,1502,3.078,3.078,3.078,3.078,0
20260723,1506,3.074,3.078,3.074,3.078,0
20260723,1513,3.074,3.078,3.074,3.078,0
20260723,1517,3.074,3.078,3.074,3.078,0
20260723,1524,3.074,3.074,3.074,3.074,0
20260723,1525,3.070,3.074,3.070,3.074,0
20260723,1532,3.070,3.074,3.070,3.074,0
20260723,1533,3.070,3.070,3.070,3.070,0
20260723,1534,3.074,3.074,3.074,3.074,0
20260723,1539,3.070,3.074,3.070,3.074,0
20260723,1543,3.070,3.074,3.070,3.074,0
20260723,1548,3.070,3.070,3.070,3.070,0
20260723,1549,3.074,3.074,3.074,3.074,0
20260723,1556,3.078,3.078,3.074,3.074,0
20260723,1557,3.078,3.078,3.074,3.074,0
20260724,0615,3.062,3.062,3.058,3.058,0
20260724,0621,3.054,3.058,3.054,3.058,0
20260724,0624,3.062,3.062,3.058,3.058,0
20260724,0630,3.062,3.062,3.058,3.058,0
20260724,0631,3.062,3.062,3.058,3.058,0
20260724,0647,3.062,3.062,3.058,3.058,0
20260724,0649,3.054,3.058,3.054,3.058,0
20260724,0657,3.054,3.058,3.054,3.058,0
20260724,0711,3.053,3.053,3.053,3.053,0
20260724,0714,3.057,3.057,3.057,3.057,0
20260724,0719,3.053,3.053,3.049,3.049,0
20260724,0725,3.053,3.053,3.053,3.053,0
20260724,0730,3.049,3.053,3.049,3.053,0
20260724,0736,3.049,3.049,3.049,3.049,0
20260724,0748,3.045,3.045,3.041,3.041,0
20260724,0756,3.045,3.045,3.041,3.041,0
20260724,0803,3.037,3.037,3.037,3.037,0
20260724,0810,3.033,3.033,3.033,3.033,0
20260724,0815,3.029,3.029,3.029,3.029,0
20260724,0816,3.033,3.033,3.033,3.033,0
20260724,0823,3.037,3.041,3.037,3.041,0
20260724,0833,3.045,3.045,3.041,3.041,0
20260724,0836,3.041,3.041,3.041,3.041,0
20260724,0852,3.037,3.041,3.037,3.041,0
20260724,0855,3.037,3.041,3.037,3.041,0
20260724,0856,3.037,3.041,3.037,3.041,0
20260724,0902,3.037,3.041,3.037,3.041,0
20260724,0912,3.037,3.037,3.037,3.037,0
20260724,0918,3.041,3.041,3.041,3.041,0
20260724,0922,3.037,3.041,3.037,3.041,0
20260724,0929,3.037,3.037,3.037,3.037,0
20260724,0930,3.033,3.037,3.033,3.037,0
20260724,0931,3.033,3.037,3.033,3.037,0
20260724,0938,3.033,3.037,3.033,3.037,0
20260724,0949,3.041,3.041,3.041,3.041,0
20260724,0951,3.037,3.041,3.037,3.041,0
20260724,0956,3.037,3.041,3.037,3.041,0
20260724,1001,3.037,3.041,3.037,3.037,0
20260724,1002,3.041,3.041,3.041,3.041,0
20260724,1004,3.037,3.041,3.037,3.041,0
20260724,1013,3.037,3.037,3.037,3.037,0
20260724,1023,3.033,3.033,3.033,3.033,0
20260724,1031,3.025,3.025,3.025,3.025,0
20260724,1034,3.021,3.029,3.021,3.029,0
20260724,1040,3.033,3.037,3.029,3.037,0
20260724,1041,3.033,3.033,3.025,3.025,0
20260724,1049,3.021,3.025,3.021,3.025,0
20260724,1050,3.021,3.025,3.021,3.025,0
20260724,1055,3.021,3.025,3.021,3.025,0
20260724,1106,3.021,3.021,3.021,3.021,0
20260724,1109,3.013,3.017,3.013,3.017,0
20260724,1111,3.013,3.017,3.013,3.017,0
20260724,1128,3.013,3.025,3.013,3.025,0
20260724,1139,3.021,3.021,3.021,3.021,0
20260724,1144,3.017,3.021,3.017,3.021,0
20260724,1150,3.025,3.025,3.025,3.025,0
20260724,1151,3.021,3.025,3.021,3.025,0
20260724,1157,3.021,3.021,3.021,3.021,0
20260724,1158,3.025,3.025,3.025,3.025,0
20260724,1159,3.021,3.025,3.021,3.025,0
20260724,1206,3.021,3.025,3.021,3.025,0
20260724,1215,3.021,3.021,3.021,3.021,0
20260724,1216,3.025,3.025,3.025,3.025,0
20260724,1221,3.021,3.025,3.021,3.025,0
20260724,1231,3.021,3.025,3.021,3.025,0
20260724,1236,3.021,3.025,3.021,3.025,0
20260724,1240,3.029,3.033,3.025,3.033,0
20260724,1246,3.029,3.033,3.029,3.033,0
20260724,1251,3.029,3.033,3.029,3.033,0
20260724,1252,3.029,3.029,3.029,3.029,0
20260724,1253,3.025,3.029,3.025,3.029,0
20260724,1300,3.025,3.029,3.025,3.029,0
20260724,1303,3.033,3.033,3.033,3.033,0
20260724,1306,3.029,3.029,3.029,3.029,0
20260724,1310,3.025,3.029,3.025,3.029,0
20260724,1320,3.025,3.029,3.025,3.029,0
20260724,1324,3.025,3.029,3.025,3.029,0
20260724,1325,3.025,3.025,3.017,3.017,0
20260724,1327,3.013,3.013,3.013,3.013,0
20260724,1328,3.017,3.017,3.013,3.013,0
20260724,1335,3.017,3.021,3.017,3.021,0
20260724,1339,3.021,3.021,3.021,3.021,0
20260724,1344,3.017,3.021,3.017,3.021,0
20260724,1350,3.017,3.017,3.017,3.017,0
20260724,1351,3.021,3.021,3.021,3.021,0
20260724,1359,3.025,3.025,3.025,3.025,0
20260724,1400,3.021,3.021,3.021,3.021,0
20260724,1403,3.017,3.021,3.017,3.021,0
20260724,1411,3.017,3.021,3.017,3.021,0
20260724,1415,3.017,3.021,3.017,3.021,0
20260724,1418,3.017,3.017,3.017,3.017,0
20260724,1422,3.013,3.017,3.013,3.017,0
20260724,1431,3.025,3.025,3.017,3.017,0
20260724,1434,3.013,3.017,3.013,3.017,0
20260724,1441,3.013,3.017,3.013,3.017,0
20260724,1511,3.013,3.017,3.013,3.017,0
20260724,1531,3.013,3.017,3.013,3.017,0
20260724,1532,3.021,3.021,3.017,3.017,0
20260724,1538,3.013,3.017,3.013,3.017,0
20260724,1541,3.013,3.017,3.013,3.017,0
20260724,1544,3.013,3.013,3.013,3.013,0
20260724,1545,3.017,3.017,3.017,3.017,0
20260724,1548,3.013,3.017,3.013,3.017,0
20260724,1551,3.013,3.013,3.013,3.013,0
20260724,1552,3.029,3.029,3.029,3.029,0
20260724,1556,3.025,3.029,3.025,3.029,0
20260724,1557,3.025,3.029,3.025,3.029,0
20260727,0619,2.973,2.977,2.973,2.977,0
20260727,0628,2.973,2.977,2.973,2.977,0
20260727,0629,2.981,2.981,2.981,2.981,0
20260727,0700,2.977,2.981,2.977,2.981,0
20260727,0705,2.977,2.981,2.977,2.981,0
20260727,0707,2.984,2.984,2.984,2.984,0
20260727,0708,2.980,2.984,2.980,2.984,0
20260727,0717,2.988,2.988,2.988,2.988,0
20260727,0754,2.996,2.996,2.996,2.996,0
20260727,0755,2.988,2.992,2.984,2.992,0
20260727,0803,2.988,2.988,2.988,2.988,0
20260727,0804,2.992,2.992,2.992,2.992,0
20260727,0805,2.988,2.988,2.988,2.988,0
20260727,0806,2.992,2.992,2.992,2.992,0
20260727,0810,2.988,2.988,2.988,2.988,0
20260727,0811,2.992,2.992,2.992,2.992,0
20260727,0818,2.988,2.992,2.988,2.992,0
20260727,0823,2.988,2.988,2.988,2.988,0
20260727,0829,2.984,2.988,2.984,2.988,0
20260727,0830,2.984,3.012,2.984,2.996,0
20260727,0834,2.996,2.996,2.996,2.996,0
20260727,0838,2.992,2.992,2.992,2.992,0
20260727,0839,2.996,2.996,2.996,2.996,0
20260727,0846,3.000,3.000,3.000,3.000,0
20260727,0847,2.996,2.996,2.996,2.996,0
20260727,0859,3.000,3.000,3.000,3.000,0
20260727,0906,3.004,3.004,3.004,3.004,0
20260727,0908,3.000,3.004,3.000,3.004,0
20260727,0913,3.000,3.000,3.000,3.000,0
20260727,0914,3.004,3.004,3.004,3.004,0
20260727,0915,3.000,3.004,3.000,3.004,0
20260727,0916,3.000,3.004,3.000,3.004,0
20260727,0919,3.008,3.008,3.008,3.008,0
20260727,0925,3.004,3.004,3.000,3.004,0
20260727,0929,3.008,3.008,3.008,3.008,0
20260727,0939,3.012,3.012,3.008,3.008,0
20260727,0941,3.004,3.004,3.004,3.004,0
20260727,0944,3.000,3.000,3.000,3.000,0
20260727,0953,3.004,3.004,3.004,3.004,0
20260727,0955,3.008,3.008,3.008,3.008,0
20260727,0959,3.004,3.004,3.004,3.004,0
20260727,1003,3.008,3.008,3.000,3.000,0
20260727,1008,2.996,3.000,2.996,3.000,0
20260727,1013,3.004,3.004,3.000,3.000,0
20260727,1017,2.996,3.000,2.996,3.000,0
20260727,1023,2.996,2.996,2.996,2.996,0
20260727,1025,2.992,2.992,2.992,2.992,0
20260727,1029,2.988,2.992,2.988,2.992,0
20260727,1037,2.996,2.996,2.996,2.996,0
20260727,1039,3.000,3.000,2.996,2.996,0
20260727,1045,2.992,3.000,2.992,3.000,0
20260727,1054,3.004,3.004,3.000,3.000,0
20260727,1104,3.004,3.004,3.004,3.004,0
20260727,1117,3.008,3.008,3.008,3.008,0
20260727,1118,3.012,3.012,3.012,3.012,0
20260727,1125,3.008,3.008,3.008,3.008,0
20260727,1126,3.000,3.000,2.984,2.992,0
20260727,1145,2.988,2.992,2.988,2.992,0
20260727,1152,2.996,2.996,2.996,2.996,0
20260727,1214,2.992,2.996,2.992,2.996,0
20260727,1222,2.992,2.996,2.992,2.996,0
20260727,1227,2.992,2.996,2.992,2.996,0
20260727,1231,3.000,3.000,2.996,2.996,0
20260727,1246,2.992,2.996,2.992,2.996,0
20260727,1253,2.992,2.996,2.992,2.996,0
20260727,1258,3.000,3.000,3.000,3.000,0
20260727,1300,2.996,3.000,2.996,3.000,0
20260727,1313,2.996,3.000,2.996,3.000,0
20260727,1319,2.996,3.000,2.996,3.000,0
20260727,1326,2.996,2.996,2.996,2.996,0
20260727,1331,2.992,2.996,2.992,2.996,0
20260727,1334,3.000,3.000,3.000,3.000,0
20260727,1337,3.000,3.000,3.000,3.000,0
20260727,1338,2.996,3.000,2.996,3.000,0
20260727,1344,2.996,3.000,2.996,3.000,0
20260727,1347,2.996,3.000,2.996,3.000,0
20260727,1354,3.004,3.004,3.000,3.000,0
20260727,1415,2.996,3.000,2.996,3.000,0
20260727,1432,2.996,3.000,2.996,3.000,0
20260727,1435,2.996,3.000,2.996,3.000,0
20260727,1440,2.996,3.000,2.996,3.000,0
20260727,1443,2.996,2.996,2.996,2.996,0
20260727,1449,2.992,2.996,2.992,2.996,0
20260727,1455,2.992,2.992,2.992,2.992,0
20260727,1456,2.996,2.996,2.996,2.996,0
20260727,1503,2.992,2.996,2.992,2.996,0
20260727,1509,2.992,2.992,2.992,2.992,0
20260727,1510,2.988,2.988,2.984,2.984,0
20260727,1516,2.980,2.984,2.980,2.984,0
20260727,1518,2.980,2.984,2.980,2.984,0
20260727,1523,2.980,2.984,2.980,2.984,0
20260727,1525,2.988,2.988,2.988,2.988,0
20260727,1526,2.984,2.984,2.984,2.984,0
20260727,1531,2.980,2.984,2.980,2.984,0
20260727,1535,2.980,2.984,2.980,2.984,0
20260727,1536,2.980,2.984,2.980,2.984,0
20260727,1541,2.980,2.984,2.980,2.984,0
20260727,1545,2.988,2.988,2.984,2.984,0
20260727,1549,2.980,2.984,2.980,2.984,0
20260727,1551,2.980,2.984,2.980,2.984,0
20260727,1554,2.980,2.984,2.980,2.984,0
20260727,1557,2.980,2.980,2.980,2.980,0
20260727,1558,2.984,2.984,2.984,2.984,0
20260728,0616,2.968,2.968,2.964,2.964,0
20260728,0617,2.968,2.968,2.968,2.968,0
20260728,0634,2.964,2.964,2.964,2.964,0
20260728,0635,2.968,2.976,2.968,2.976,0
20260728,0639,2.980,2.980,2.976,2.976,0
20260728,0644,2.972,2.976,2.972,2.976,0
20260728,0707,2.983,2.983,2.979,2.979,0
20260728,0708,2.983,2.983,2.983,2.983,0
20260728,0714,2.987,2.987,2.979,2.979,0
20260728,0736,2.975,2.975,2.975,2.975,0
20260728,0741,2.971,2.971,2.971,2.971,0
20260728,0742,2.975,2.975,2.975,2.975,0
20260728,0748,2.971,2.975,2.971,2.975,0
20260728,0756,2.979,2.979,2.975,2.975,0
20260728,0809,2.979,2.979,2.975,2.975,0
20260728,0810,2.971,2.971,2.971,2.971,0
20260728,0811,2.975,2.975,2.975,2.975,0
20260728,0824,2.971,2.975,2.971,2.975,0
20260728,0837,2.975,2.975,2.975,2.975,0
20260728,0842,2.979,2.983,2.979,2.983,0
20260728,0854,2.979,2.979,2.975,2.975,0
20260728,0901,2.971,2.975,2.971,2.975,0
20260728,0907,2.979,2.979,2.975,2.975,0
20260728,0918,2.971,2.975,2.971,2.975,0
20260728,0935,2.971,2.975,2.971,2.975,0
20260728,0942,2.971,2.971,2.971,2.971,0
20260728,0943,2.975,2.975,2.975,2.975,0
20260728,0956,2.971,2.975,2.971,2.975,0
20260728,0958,2.967,2.967,2.967,2.967,0
20260728,1000,2.963,2.967,2.963,2.967,0
20260728,1005,2.963,2.967,2.963,2.967,0
20260728,1012,2.963,2.963,2.963,2.963,0
20260728,1013,2.967,2.967,2.963,2.963,0
20260728,1019,2.967,2.967,2.967,2.967,0
20260728,1025,2.963,2.963,2.963,2.963,0
20260728,1038,2.967,2.967,2.963,2.963,0
20260728,1041,2.959,2.959,2.959,2.959,0
20260728,1042,2.963,2.963,2.963,2.963,0
20260728,1056,2.959,2.963,2.959,2.963,0
20260728,1106,2.967,2.967,2.963,2.963,0
20260728,1119,2.959,2.959,2.959,2.959,0
20260728,1120,2.963,2.963,2.963,2.963,0
20260728,1130,2.959,2.963,2.959,2.963,0
20260728,1134,2.959,2.963,2.959,2.963,0
20260728,1137,2.959,2.963,2.959,2.963,0
20260728,1146,2.967,2.967,2.967,2.967,0
20260728,1147,2.963,2.963,2.963,2.963,0
20260728,1153,2.959,2.963,2.959,2.963,0
20260728,1203,2.959,2.959,2.959,2.959,0
20260728,1204,2.963,2.963,2.963,2.963,0
20260728,1217,2.959,2.959,2.959,2.959,0
20260728,1229,2.963,2.963,2.959,2.959,0
20260728,1246,2.955,2.959,2.955,2.959,0
20260728,1254,2.963,2.963,2.959,2.959,0
20260728,1310,2.955,2.959,2.955,2.959,0
20260728,1312,2.955,2.955,2.955,2.955,0
20260728,1313,2.959,2.959,2.959,2.959,0
20260728,1329,2.963,2.963,2.959,2.959,0
20260728,1336,2.955,2.959,2.955,2.959,0
20260728,1340,2.959,2.959,2.959,2.959,0
20260728,1351,2.963,2.963,2.959,2.959,0
20260728,1400,2.963,2.963,2.959,2.959,0
20260728,1409,2.955,2.955,2.955,2.955,0
20260728,1410,2.959,2.959,2.959,2.959,0
20260728,1413,2.955,2.959,2.955,2.959,0
20260728,1422,2.955,2.959,2.955,2.959,0
20260728,1427,2.955,2.959,2.955,2.959,0
20260728,1433,2.963,2.963,2.959,2.959,0
20260728,1443,2.955,2.959,2.955,2.959,0
20260728,1459,2.963,2.963,2.959,2.959,0
20260728,1508,2.955,2.959,2.955,2.959,0
20260728,1524,2.955,2.959,2.955,2.959,0
20260728,1530,2.963,2.967,2.959,2.967,0
20260728,1542,2.975,2.975,2.963,2.963,0
20260728,1546,2.959,2.963,2.959,2.963,0
20260728,1554,2.959,2.963,2.959,2.963,0
20260728,1557,2.959,2.963,2.959,2.963,0
20260729,0619,2.995,2.999,2.995,2.999,0
20260729,0621,2.995,2.999,2.995,2.999,0
20260729,0632,2.995,2.999,2.995,2.999,0
20260729,0639,2.995,2.999,2.995,2.999,0
20260729,0648,2.995,2.999,2.995,2.995,0
20260729,0653,2.999,2.999,2.995,2.995,0
20260729,0656,2.999,2.999,2.995,2.995,0
20260729,0702,2.999,2.999,2.999,2.999,0
20260729,0705,2.992,2.992,2.988,2.992,0
20260729,0706,2.988,2.992,2.988,2.992,0
20260729,0719,2.996,3.012,2.996,3.012,0
20260729,0723,3.008,3.012,3.008,3.012,0
20260729,0726,3.008,3.012,3.008,3.012,0
20260729,0735,3.008,3.008,3.000,3.000,0
20260729,0751,3.004,3.004,3.004,3.004,0
20260729,0804,3.000,3.004,3.000,3.004,0
20260729,0805,3.000,3.004,3.000,3.004,0
20260729,0807,3.000,3.004,3.000,3.004,0
20260729,0810,3.000,3.004,3.000,3.004,0
20260729,0814,3.000,3.004,3.000,3.004,0
20260729,0817,3.008,3.008,3.008,3.008,0
20260729,0819,3.004,3.004,3.004,3.004,0
20260729,0832,3.000,3.004,3.000,3.004,0
20260729,0834,3.008,3.008,3.004,3.004,0
20260729,0836,3.004,3.004,3.000,3.000,0
20260729,0840,2.996,3.000,2.996,3.000,0
20260729,0841,3.004,3.004,3.004,3.004,0
20260729,0847,3.000,3.008,3.000,3.008,0
20260729,0848,3.012,3.012,3.012,3.012,0
20260729,0851,3.008,3.008,3.008,3.008,0
20260729,0856,3.004,3.008,3.004,3.008,0
20260729,0903,3.004,3.008,3.004,3.008,0
20260729,0917,3.012,3.012,3.008,3.008,0
20260729,0928,3.004,3.008,3.004,3.008,0
20260729,0930,3.004,3.008,3.004,3.008,0
20260729,0943,3.004,3.008,3.004,3.008,0
20260729,0944,3.004,3.008,3.004,3.008,0
20260729,0950,3.012,3.012,3.012,3.012,0
20260729,0951,3.016,3.020,3.016,3.016,0
20260729,0952,3.012,3.020,3.012,3.016,0
20260729,0953,3.012,3.016,3.012,3.016,0
20260729,0955,3.028,3.032,3.028,3.032,0
20260729,0956,3.028,3.032,3.028,3.032,0
20260729,1003,3.028,3.032,3.028,3.032,0
20260729,1011,3.028,3.028,3.028,3.028,0
20260729,1012,3.032,3.032,3.028,3.032,0
20260729,1022,3.028,3.032,3.028,3.032,0
20260729,1025,3.028,3.028,3.020,3.020,0
20260729,1034,3.016,3.016,3.016,3.016,0
20260729,1035,3.020,3.020,3.020,3.020,0
20260729,1044,3.016,3.020,3.016,3.020,0
20260729,1113,3.024,3.028,3.024,3.028,0
20260729,1122,3.024,3.028,3.024,3.028,0
20260729,1127,3.024,3.024,3.024,3.024,0
20260729,1134,3.020,3.024,3.020,3.024,0
20260729,1136,3.020,3.024,3.020,3.024,0
20260729,1137,3.020,3.024,3.020,3.024,0
20260729,1146,3.020,3.024,3.020,3.024,0
20260729,1148,3.020,3.024,3.020,3.024,0
20260729,1159,3.020,3.024,3.020,3.024,0
20260729,1222,3.020,3.020,3.020,3.020,0
20260729,1227,3.016,3.020,3.016,3.020,0
20260729,1242,3.016,3.020,3.016,3.020,0
20260729,1303,3.012,3.012,2.980,2.980,0
20260729,1323,2.984,2.984,2.984,2.984,0
20260729,1337,2.988,2.988,2.988,2.988,0
20260729,1338,2.988,2.988,2.988,2.988,0
20260729,1351,2.980,2.980,2.960,2.960,0
20260729,1352,2.956,2.960,2.956,2.960,0
20260729,1356,2.964,2.964,2.964,2.964,0
20260729,1357,2.960,2.960,2.960,2.960,0
20260729,1358,2.964,2.964,2.964,2.964,0
20260729,1359,2.960,2.960,2.956,2.960,0
20260729,1407,2.964,2.964,2.956,2.956,0
20260729,1411,2.964,2.964,2.964,2.964,0
20260729,1419,2.960,2.960,2.960,2.960,0
20260729,1424,2.964,2.976,2.964,2.976,0
20260729,1427,2.972,2.972,2.972,2.972,0
20260729,1428,2.976,2.976,2.972,2.976,0
20260729,1430,2.980,2.980,2.980,2.980,0
20260729,1432,2.976,2.980,2.976,2.980,0
20260729,1436,2.976,2.976,2.976,2.976,0
20260729,1437,2.980,2.980,2.980,2.980,0
20260729,1439,2.984,2.984,2.984,2.984,0
20260729,1442,2.976,2.976,2.976,2.976,0
20260729,1446,2.972,2.976,2.972,2.976,0
20260729,1448,2.980,2.980,2.980,2.980,0
20260729,1449,2.976,2.976,2.976,2.976,0
20260729,1452,2.976,2.976,2.976,2.976,0
20260729,1457,2.972,2.976,2.972,2.976,0
20260729,1501,2.972,2.976,2.972,2.976,0
20260729,1505,2.972,2.976,2.972,2.976,0
20260729,1508,2.980,2.980,2.976,2.976,0
20260729,1509,2.972,2.976,2.972,2.976,0
20260729,1514,2.972,2.976,2.972,2.976,0
20260729,1525,2.972,2.976,2.972,2.976,0
20260729,1531,2.972,2.972,2.972,2.972,0
20260729,1532,2.976,2.976,2.976,2.976,0
20260729,1540,2.972,2.976,2.972,2.976,0
20260729,1542,2.984,2.984,2.984,2.984,0
20260729,1543,2.980,2.980,2.980,2.980,0
20260729,1547,2.976,2.984,2.976,2.984,0
20260729,1552,2.980,2.980,2.980,2.980,0
20260729,1555,2.976,2.980,2.976,2.980,0
20260729,1557,2.976,2.980,2.976,2.980,0
20260730,0615,2.968,2.972,2.968,2.972,0
20260730,0620,2.968,2.972,2.968,2.972,0
20260730,0655,2.976,2.976,2.972,2.972,0
20260730,0704,2.976,2.976,2.972,2.972,0
20260730,0707,2.963,2.963,2.959,2.959,0
20260730,0718,2.955,2.955,2.955,2.955,0
20260730,0719,2.959,2.959,2.959,2.959,0
20260730,0722,2.955,2.955,2.955,2.955,0
20260730,0729,2.951,2.955,2.951,2.955,0
20260730,0732,2.951,2.955,2.951,2.955,0
20260730,0738,2.951,2.959,2.951,2.959,0
20260730,0749,2.955,2.979,2.955,2.979,0
20260730,0755,2.975,2.975,2.975,2.975,0
20260730,0756,2.979,2.979,2.979,2.979,0
20260730,0803,2.975,2.979,2.975,2.979,0
20260730,0807,2.975,2.979,2.975,2.979,0
20260730,0816,2.975,2.975,2.975,2.975,0
20260730,0822,2.971,2.971,2.971,2.971,0
20260730,0836,2.967,2.971,2.967,2.971,0
20260730,0837,2.971,2.971,2.971,2.971,0
20260730,0852,2.967,2.971,2.967,2.971,0
20260730,0902,2.967,2.967,2.967,2.967,0
20260730,0903,2.971,2.971,2.967,2.971,0
20260730,0904,2.967,2.967,2.967,2.967,0
20260730,0908,2.963,2.967,2.963,2.967,0
20260730,0921,2.963,2.967,2.963,2.967,0
20260730,0926,2.971,2.971,2.959,2.959,0
20260730,0945,2.955,2.959,2.955,2.959,0
20260730,0946,2.955,2.959,2.955,2.959,0
20260730,0947,2.963,2.963,2.963,2.963,0
20260730,0950,2.959,2.963,2.959,2.963,0
20260730,0951,2.959,2.975,2.959,2.975,0
20260730,0959,2.971,2.975,2.971,2.975,0
20260730,1000,2.971,2.979,2.971,2.975,0
20260730,1001,2.971,2.975,2.971,2.975,0
20260730,1004,2.971,2.975,2.971,2.975,0
20260730,1007,2.971,2.975,2.971,2.975,0
20260730,1010,2.971,2.975,2.971,2.975,0
20260730,1011,2.971,2.975,2.971,2.975,0
20260730,1016,2.971,2.975,2.971,2.975,0
20260730,1020,2.971,2.975,2.971,2.975,0
20260730,1029,2.971,2.975,2.971,2.975,0
20260730,1035,2.971,2.975,2.971,2.975,0
20260730,1045,2.971,2.971,2.971,2.971,0
20260730,1115,2.967,2.971,2.967,2.971,0
20260730,1134,2.967,2.967,2.967,2.967,0
20260730,1135,2.971,2.975,2.947,2.955,0
20260730,1144,2.951,2.959,2.951,2.959,0
20260730,1149,2.955,2.955,2.955,2.955,0
20260730,1150,2.959,2.959,2.955,2.959,0
20260730,1151,2.955,2.955,2.955,2.955,0
20260730,1152,2.959,2.959,2.959,2.959,0
20260730,1158,2.955,2.959,2.955,2.959,0
20260730,1159,2.955,2.959,2.955,2.959,0
20260730,1203,2.955,2.959,2.955,2.959,0
20260730,1206,2.955,2.959,2.955,2.959,0
20260730,1211,2.955,2.959,2.955,2.959,0
20260730,1221,2.955,2.959,2.955,2.959,0
20260730,1229,2.955,2.959,2.955,2.959,0
20260730,1234,2.963,2.963,2.963,2.963,0
20260730,1237,2.959,2.959,2.959,2.959,0
20260730,1243,2.955,2.959,2.955,2.959,0
20260730,1252,2.955,2.959,2.955,2.959,0
20260730,1255,2.955,2.959,2.955,2.959,0
20260730,1301,2.955,2.959,2.955,2.959,0
20260730,1306,2.963,2.963,2.959,2.959,0
20260730,1330,2.967,2.967,2.963,2.963,0
20260730,1340,2.963,2.963,2.959,2.963,0
20260730,1344,2.959,2.963,2.959,2.963,0
20260730,1352,2.967,2.967,2.963,2.963,0
20260730,1358,2.967,2.967,2.963,2.963,0
20260730,1359,2.959,2.959,2.959,2.959,0
20260730,1400,2.963,2.963,2.963,2.963,0
20260730,1406,2.959,2.963,2.959,2.963,0
20260730,1422,2.959,2.963,2.959,2.963,0
20260730,1426,2.959,2.963,2.959,2.963,0
20260730,1434,2.959,2.963,2.959,2.963,0
20260730,1441,2.959,2.963,2.959,2.963,0
20260730,1443,2.967,2.967,2.963,2.963,0
20260730,1446,2.959,2.963,2.959,2.963,0
20260730,1456,2.959,2.963,2.959,2.963,0
20260730,1505,2.967,2.967,2.967,2.967,0
20260730,1515,2.963,2.967,2.963,2.967,0
20260730,1518,2.963,2.967,2.963,2.967,0
20260730,1520,2.963,2.967,2.963,2.967,0
20260730,1529,2.971,2.971,2.971,2.971,0
20260730,1540,2.967,2.971,2.967,2.971,0
20260730,1544,2.967,2.971,2.967,2.971,0
20260730,1552,2.975,2.975,2.971,2.971,0
20260730,1557,2.967,2.971,2.967,2.971,0
20260731,0613,2.987,2.991,2.987,2.991,0
20260731,0633,2.991,2.991,2.991,2.991,0
20260731,0645,2.987,3.007,2.987,3.007,0
20260731,0703,3.011,3.011,3.007,3.007,0
20260731,0705,3.011,3.011,3.007,3.007,0
20260731,0707,3.011,3.011,3.002,3.002,0
20260731,0708,2.998,3.002,2.998,2.998,0
20260731,0713,2.994,2.998,2.994,2.998,0
20260731,0721,2.994,3.002,2.994,3.002,0
20260731,0726,2.998,2.998,2.998,2.998,0
20260731,0730,2.994,2.994,2.994,2.994,0
20260731,0731,2.998,2.998,2.998,2.998,0
20260731,0733,3.002,3.002,3.002,3.002,0
20260731,0736,3.006,3.006,3.006,3.006,0
20260731,0740,3.002,3.006,3.002,3.006,0
20260731,0742,3.002,3.006,3.002,3.006,0
20260731,0748,3.002,3.006,3.002,3.006,0
20260731,0754,3.010,3.014,3.010,3.014,0
20260731,0756,3.018,3.018,3.018,3.018,0
20260731,0758,3.014,3.022,3.014,3.022,0
20260731,0805,3.026,3.026,3.022,3.022,0
20260731,0806,3.034,3.034,3.034,3.034,0
20260731,0808,3.030,3.034,3.030,3.034,0
20260731,0814,3.030,3.034,3.030,3.034,0
20260731,0818,3.038,3.038,3.038,3.038,0
20260731,0819,3.034,3.034,3.034,3.034,0
20260731,0826,3.038,3.038,3.038,3.038,0
20260731,0832,3.034,3.038,3.034,3.038,0
20260731,0835,3.042,3.042,3.042,3.042,0
20260731,0841,3.038,3.038,3.038,3.038,0
20260731,0842,3.042,3.042,3.042,3.042,0
20260731,0844,3.038,3.042,3.038,3.042,0
20260731,0854,3.046,3.046,3.042,3.042,0
20260731,0859,3.038,3.038,3.038,3.038,0
20260731,0900,3.042,3.042,3.042,3.042,0
20260731,0902,3.038,3.042,3.038,3.042,0
20260731,0903,3.038,3.038,3.038,3.038,0
20260731,0906,3.034,3.038,3.034,3.038,0
20260731,0914,3.034,3.038,3.034,3.038,0
20260731,0916,3.034,3.038,3.034,3.038,0
20260731,0920,3.034,3.038,3.034,3.038,0
20260731,0921,3.034,3.034,3.034,3.034,0
20260731,0922,3.038,3.038,3.038,3.038,0
20260731,0926,3.034,3.034,3.034,3.034,0
20260731,0927,3.038,3.038,3.038,3.038,0
20260731,0935,3.042,3.042,3.042,3.042,0
20260731,0942,3.038,3.038,3.038,3.038,0
20260731,0952,3.042,3.042,3.042,3.042,0
20260731,0954,3.038,3.042,3.038,3.042,0
20260731,1000,3.046,3.046,3.046,3.046,0
20260731,1001,3.042,3.042,3.042,3.042,0
20260731,1004,3.038,3.042,3.038,3.042,0
20260731,1005,3.038,3.042,3.038,3.042,0
20260731,1008,3.046,3.046,3.046,3.046,0
20260731,1009,3.042,3.042,3.042,3.042,0
20260731,1026,3.046,3.046,3.042,3.042,0
20260731,1031,3.038,3.042,3.038,3.042,0
20260731,1034,3.038,3.042,3.038,3.042,0
20260731,1038,3.038,3.042,3.038,3.042,0
20260731,1044,3.038,3.038,3.038,3.038,0
20260731,1049,3.042,3.042,3.042,3.042,0
20260731,1055,3.046,3.046,3.042,3.042,0
20260731,1059,3.038,3.046,3.038,3.046,0
20260731,1107,3.050,3.050,3.042,3.042,0
20260731,1117,3.038,3.042,3.038,3.042,0
20260731,1125,3.038,3.042,3.038,3.042,0
20260731,1129,3.038,3.038,3.038,3.038,0
20260731,1132,3.034,3.038,3.034,3.038,0
20260731,1136,3.038,3.038,3.038,3.038,0
20260731,1138,3.034,3.038,3.034,3.038,0
20260731,1145,3.034,3.038,3.034,3.038,0
20260731,1152,3.034,3.034,3.034,3.034,0
20260731,1153,3.038,3.038,3.034,3.038,0
20260731,1159,3.034,3.038,3.034,3.038,0
20260731,1202,3.034,3.038,3.034,3.038,0
20260731,1206,3.034,3.042,3.026,3.042,0
20260731,1212,3.046,3.046,3.038,3.042,0
20260731,1214,3.038,3.042,3.038,3.042,0
20260731,1219,3.046,3.046,3.042,3.042,0
20260731,1224,3.046,3.046,3.046,3.046,0
20260731,1226,3.050,3.050,3.046,3.050,0
20260731,1227,3.046,3.050,3.046,3.046,0
20260731,1228,3.042,3.042,3.038,3.042,0
20260731,1229,3.038,3.042,3.038,3.042,0